VL E-Governance & IT Solutions Limited (VLEGOV.BO)

INR 153.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 62.15 65.0 61.5 61.63 34.72 Thousand
22 May, 2024 61.8 62.95 60.0 62.46 15.54 Thousand
21 May, 2024 58.3 62.0 58.3 61.46 38.62 Thousand
18 May, 2024 61.6 61.6 59.0 60.99 71.39 Thousand
17 May, 2024 60.25 60.25 58.55 59.26 5371.00
16 May, 2024 60.5 61.9 59.3 59.92 9560.00
15 May, 2024 62.0 62.0 59.1 60.46 21.55 Thousand
14 May, 2024 60.8 61.7 58.55 61.5 19.27 Thousand
13 May, 2024 56.91 60.89 56.1 59.05 27.28 Thousand
10 May, 2024 59.45 59.45 56.65 58.07 12.66 Thousand