VL E-Governance & IT Solutions Limited (VLEGOV.BO)

INR 153.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 93.49 94.41 90.25 92.46 209.1 Thousand
19 Jul, 2024 90.77 90.77 85.77 90.5 565.76 Thousand
18 Jul, 2024 83.99 86.45 79.21 86.45 109.44 Thousand
16 Jul, 2024 84.9 86.7 81.0 82.34 165.72 Thousand
15 Jul, 2024 82.99 84.49 78.11 84.42 114.56 Thousand
12 Jul, 2024 83.1 83.3 79.1 80.47 86.1 Thousand
11 Jul, 2024 77.92 80.2 76.03 80.2 93.36 Thousand
10 Jul, 2024 75.9 79.43 71.87 76.39 233.17 Thousand
09 Jul, 2024 71.1 75.65 68.45 75.65 104.97 Thousand
08 Jul, 2024 73.32 73.32 69.0 72.05 337.43 Thousand