VL E-Governance & IT Solutions Limited (VLEGOV.BO)

INR 153.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 151.75 151.75 145.55 148.25 36.25 Thousand
19 Nov, 2024 149.4 158.0 149.4 153.2 41.16 Thousand
18 Nov, 2024 152.75 154.35 146.2 152.2 61.46 Thousand
14 Nov, 2024 146.05 155.9 145.85 153.85 36.78 Thousand
13 Nov, 2024 160.85 160.85 153.5 153.5 23.18 Thousand
12 Nov, 2024 166.0 166.0 157.75 161.55 37.34 Thousand
11 Nov, 2024 165.95 168.0 159.6 166.05 25.31 Thousand
08 Nov, 2024 161.0 167.0 155.05 164.0 50.98 Thousand
07 Nov, 2024 158.9 164.85 151.3 162.85 53.57 Thousand
06 Nov, 2024 147.75 157.6 147.75 157.0 21.92 Thousand