VL E-Governance & IT Solutions Limited (VLEGOV.BO)
INR 153.5
(-0.42%)
INR 153.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 67.4 | 68.25 | 66.0 | 68.13 | 163.66 Thousand |
| 05 Apr, 2024 | 61.5 | 65.21 | 61.5 | 65.0 | 82.9 Thousand |
| 04 Apr, 2024 | 60.99 | 62.11 | 60.34 | 62.11 | 153.18 Thousand |
| 03 Apr, 2024 | 56.96 | 59.16 | 56.2 | 59.16 | 162.57 Thousand |
| 02 Apr, 2024 | 54.88 | 56.47 | 54.88 | 56.35 | 86.3 Thousand |
| 01 Apr, 2024 | 52.2 | 53.79 | 52.0 | 53.79 | 82.13 Thousand |
| 28 Mar, 2024 | 52.4 | 53.75 | 50.35 | 51.23 | 63.55 Thousand |
| 27 Mar, 2024 | 54.0 | 57.0 | 52.0 | 52.37 | 57.01 Thousand |
| 26 Mar, 2024 | 56.1 | 57.69 | 54.3 | 54.55 | 553.64 Thousand |
| 22 Mar, 2024 | 56.0 | 58.32 | 54.05 | 57.15 | 58.1 Thousand |
MLTM
PITTIENG
CAI
ZBINTXPP
SQNNY
BKHYY