Vantage Knowledge Academy Limited (VKAL.BO)

INR 12.54

(-5.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 12.79 12.79 11.58 12.1 12.79 Thousand
23 Nov, 2023 12.3 12.38 11.75 12.18 9660.00
22 Nov, 2023 11.6 11.8 11.3 11.8 47.65 Thousand
21 Nov, 2023 11.19 11.49 11.19 11.48 1680.00
20 Nov, 2023 11.72 12.06 11.0 11.49 19.94 Thousand
17 Nov, 2023 11.15 11.49 11.1 11.49 37.5 Thousand
16 Nov, 2023 10.5 11.01 10.05 11.0 10.83 Thousand
15 Nov, 2023 10.5 10.5 9.5 10.5 41.21 Thousand
13 Nov, 2023 10.74 10.74 9.97 10.65 9000.00
12 Nov, 2023 10.97 10.97 10.45 10.45 3240.00