Vantage Knowledge Academy Limited (VKAL.BO)

INR 12.54

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 11.2 11.45 10.95 11.29 4940.00
20 Dec, 2023 11.91 11.91 11.01 11.5 1620.00
19 Dec, 2023 10.97 11.5 10.97 11.35 97.72 Thousand
18 Dec, 2023 11.05 11.4 10.52 11.25 2340.00
15 Dec, 2023 11.34 11.5 11.05 11.05 35.29 Thousand
14 Dec, 2023 11.4 11.64 11.05 11.63 4320.00
13 Dec, 2023 11.3 11.64 10.96 11.5 6260.00
12 Dec, 2023 11.5 11.64 11.49 11.53 64.96 Thousand
11 Dec, 2023 11.65 11.65 11.12 11.59 54.45 Thousand
08 Dec, 2023 11.75 11.75 11.6 11.7 13.87 Thousand