Vantage Knowledge Academy Limited (VKAL.BO)
INR 12.54
(-5.0%)
INR 12.54
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1.02 Million |
| 05 Sep, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 961.88 Thousand |
| 04 Sep, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 10.62 Thousand |
| 03 Sep, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 102.99 Thousand |
| 02 Sep, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 16.87 Thousand |
| 30 Aug, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 792.78 Thousand |
| 29 Aug, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 8235.00 |
| 28 Aug, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 13.65 Thousand |
| 27 Aug, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 4686.00 |
| 26 Aug, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 31.92 Thousand |
3678
4290
DMED
0585
BYDIF
5483