Vantage Knowledge Academy Limited (VKAL.BO)

INR 12.54

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 30.15 30.15 30.15 30.15 9006.00
18 Sep, 2024 29.56 29.56 29.56 29.56 217.68 Thousand
17 Sep, 2024 28.98 28.98 28.98 28.98 883.57 Thousand
16 Sep, 2024 28.41 28.41 28.41 28.41 91.69 Thousand
13 Sep, 2024 27.86 27.86 27.86 27.86 601.43 Thousand
12 Sep, 2024 27.31 27.31 27.31 27.31 28.5 Thousand
11 Sep, 2024 26.78 26.78 26.78 26.78 905.08 Thousand
10 Sep, 2024 26.26 26.26 26.26 26.26 6159.00
09 Sep, 2024 25.74 25.74 25.74 25.74 868.92 Thousand
06 Sep, 2024 25.24 25.24 25.24 25.24 1.02 Million