Vivo Bio Tech Limited (VIVOBIOT.BO)

INR 40.55

(5.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 44.4 44.79 43.61 44.21 30.49 Thousand
06 Feb, 2025 44.8 44.8 43.2 43.77 24.28 Thousand
05 Feb, 2025 43.36 44.75 43.36 43.84 18.82 Thousand
04 Feb, 2025 43.9 44.2 43.0 43.36 30.75 Thousand
03 Feb, 2025 44.4 44.76 43.1 43.64 45.92 Thousand
01 Feb, 2025 44.9 46.75 44.02 44.28 45.8 Thousand
31 Jan, 2025 45.0 46.7 44.2 44.48 59.21 Thousand
30 Jan, 2025 45.9 46.8 44.04 45.21 61.36 Thousand
29 Jan, 2025 46.5 46.8 45.0 45.07 74.32 Thousand
28 Jan, 2025 48.9 48.9 45.3 45.91 65.12 Thousand