Vivo Bio Tech Limited (VIVOBIOT.BO)

INR 37.3

(-4.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 34.99 39.38 34.99 38.09 113.14 Thousand
09 May, 2025 33.56 34.97 33.56 34.91 24.11 Thousand
08 May, 2025 34.99 37.44 34.01 35.11 28.4 Thousand
07 May, 2025 35.99 35.99 34.2 34.98 22.47 Thousand
06 May, 2025 36.2 36.95 35.1 35.76 61.85 Thousand
05 May, 2025 36.25 37.1 36.25 36.96 17.24 Thousand
02 May, 2025 39.23 39.49 37.11 37.3 27.65 Thousand
30 Apr, 2025 38.55 40.88 38.55 38.94 21.26 Thousand
29 Apr, 2025 38.65 42.49 38.65 39.2 34.81 Thousand
28 Apr, 2025 38.31 39.41 38.28 38.4 7609.00