Vivo Bio Tech Limited (VIVOBIOT.BO)
INR 40.55
(5.6%)
INR 40.55
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 45.89 | 49.99 | 44.97 | 45.62 | 198.84 Thousand |
| 10 Jan, 2025 | 49.0 | 49.8 | 45.1 | 46.83 | 301.12 Thousand |
| 09 Jan, 2025 | 49.0 | 53.0 | 49.0 | 51.32 | 471.23 Thousand |
| 08 Jan, 2025 | 48.45 | 48.99 | 45.1 | 47.8 | 179.33 Thousand |
| 07 Jan, 2025 | 55.0 | 56.9 | 45.1 | 47.47 | 492.55 Thousand |
| 06 Jan, 2025 | 43.9 | 50.35 | 43.2 | 49.51 | 551.42 Thousand |
| 03 Jan, 2025 | 38.3 | 43.0 | 37.02 | 42.04 | 580.3 Thousand |
| 02 Jan, 2025 | 37.99 | 38.75 | 36.81 | 37.56 | 79.16 Thousand |
| 01 Jan, 2025 | 38.19 | 38.19 | 36.0 | 37.35 | 19.56 Thousand |
| 31 Dec, 2024 | 37.0 | 37.97 | 36.45 | 37.13 | 11.4 Thousand |
9644
4114
CHKP
AGYS
PNC
CHKMF