Vivo Bio Tech Limited (VIVOBIOT.BO)
INR 40.55
(5.6%)
INR 40.55
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 48.1 | 49.8 | 46.0 | 48.22 | 102.56 Thousand |
| 24 Jan, 2025 | 51.0 | 51.1 | 49.1 | 49.92 | 93.79 Thousand |
| 23 Jan, 2025 | 52.4 | 53.0 | 49.0 | 50.0 | 308.45 Thousand |
| 22 Jan, 2025 | 47.06 | 56.47 | 46.1 | 51.79 | 1.05 Million |
| 21 Jan, 2025 | 45.27 | 47.9 | 44.3 | 47.06 | 161.26 Thousand |
| 20 Jan, 2025 | 46.9 | 47.87 | 44.6 | 45.27 | 114.04 Thousand |
| 17 Jan, 2025 | 46.1 | 48.45 | 45.72 | 46.68 | 123.42 Thousand |
| 16 Jan, 2025 | 44.9 | 47.99 | 43.0 | 46.35 | 156.43 Thousand |
| 15 Jan, 2025 | 45.99 | 46.36 | 43.5 | 44.06 | 70.3 Thousand |
| 14 Jan, 2025 | 44.75 | 47.41 | 44.75 | 45.44 | 90.32 Thousand |
9644
4114
CHKP
AGYS
PNC
CHKMF