Vivanza Biosciences Limited (VIVANZA.BO)
INR 2.2
(-1.35%)
INR 2.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6.5 | 6.6 | 6.15 | 6.51 | 174.33 Thousand |
| 30 May, 2024 | 6.55 | 6.79 | 6.32 | 6.39 | 306.41 Thousand |
| 29 May, 2024 | 7.0 | 7.0 | 6.6 | 6.65 | 111.89 Thousand |
| 28 May, 2024 | 6.94 | 6.94 | 6.6 | 6.72 | 111.57 Thousand |
| 27 May, 2024 | 7.03 | 7.12 | 6.71 | 6.89 | 78.47 Thousand |
| 24 May, 2024 | 7.12 | 7.2 | 6.8 | 7.01 | 41.79 Thousand |
| 23 May, 2024 | 6.95 | 7.15 | 6.85 | 6.98 | 67.19 Thousand |
| 22 May, 2024 | 7.0 | 7.15 | 6.91 | 6.98 | 112.63 Thousand |
| 21 May, 2024 | 7.38 | 7.38 | 7.18 | 7.23 | 94.85 Thousand |
| 18 May, 2024 | 7.34 | 7.34 | 7.16 | 7.18 | 13.05 Thousand |
1879
BDRAF
ORIBEVER
ELECF
AANANDALAK
SARMF