Vivanza Biosciences Limited (VIVANZA.BO)
INR 3.5
(-3.58%)
INR 3.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.7 | 3.77 | 3.56 | 3.65 | 656.56 Thousand |
| 02 Jan, 2025 | 3.9 | 3.9 | 3.53 | 3.71 | 536.4 Thousand |
| 01 Jan, 2025 | 3.48 | 3.76 | 3.37 | 3.65 | 726.78 Thousand |
| 31 Dec, 2024 | 3.37 | 3.49 | 3.28 | 3.42 | 324.79 Thousand |
| 30 Dec, 2024 | 3.44 | 3.44 | 3.23 | 3.31 | 277.98 Thousand |
| 27 Dec, 2024 | 3.34 | 3.54 | 3.27 | 3.47 | 1.22 Million |
| 26 Dec, 2024 | 3.31 | 3.32 | 3.0 | 3.26 | 768.61 Thousand |
| 24 Dec, 2024 | 3.32 | 3.39 | 3.21 | 3.24 | 515.95 Thousand |
| 23 Dec, 2024 | 3.41 | 3.5 | 3.28 | 3.33 | 163.1 Thousand |
| 20 Dec, 2024 | 3.52 | 3.59 | 3.4 | 3.44 | 218.14 Thousand |
1879
BDRAF
ORIBEVER
ELECF
AANANDALAK
SARMF