Vivanza Biosciences Limited (VIVANZA.BO)
INR 3.5
(-3.58%)
INR 3.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.58 | 3.6 | 3.49 | 3.52 | 225.48 Thousand |
| 18 Dec, 2024 | 3.68 | 3.73 | 3.52 | 3.63 | 623.25 Thousand |
| 17 Dec, 2024 | 3.69 | 3.72 | 3.56 | 3.63 | 1.13 Million |
| 16 Dec, 2024 | 3.9 | 3.9 | 3.33 | 3.64 | 279.59 Thousand |
| 13 Dec, 2024 | 4.0 | 4.01 | 3.49 | 3.61 | 1 Million |
| 12 Dec, 2024 | 3.9 | 3.9 | 3.52 | 3.75 | 1.76 Million |
| 11 Dec, 2024 | 3.57 | 3.6 | 3.5 | 3.55 | 412.29 Thousand |
| 10 Dec, 2024 | 3.3 | 3.64 | 3.24 | 3.47 | 1.67 Million |
| 09 Dec, 2024 | 3.7 | 3.7 | 3.24 | 3.34 | 607.76 Thousand |
| 06 Dec, 2024 | 3.64 | 3.64 | 3.23 | 3.59 | 133.32 Thousand |
1879
BDRAF
ORIBEVER
ELECF
AANANDALAK
SARMF