Vivanza Biosciences Limited (VIVANZA.BO)
INR 2.2
(-1.35%)
INR 2.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.65 | 7.65 | 7.16 | 7.27 | 173.82 Thousand |
| 16 May, 2024 | 7.51 | 7.54 | 7.3 | 7.53 | 179.04 Thousand |
| 15 May, 2024 | 7.18 | 7.19 | 7.0 | 7.19 | 74.56 Thousand |
| 14 May, 2024 | 6.54 | 6.85 | 6.47 | 6.85 | 156.99 Thousand |
| 13 May, 2024 | 6.55 | 6.58 | 6.35 | 6.53 | 56.48 Thousand |
| 10 May, 2024 | 6.65 | 6.78 | 6.35 | 6.55 | 154.16 Thousand |
| 09 May, 2024 | 7.06 | 7.06 | 6.6 | 6.65 | 160.63 Thousand |
| 08 May, 2024 | 7.15 | 7.3 | 6.78 | 6.92 | 177.39 Thousand |
| 07 May, 2024 | 7.52 | 7.6 | 7.13 | 7.13 | 198.31 Thousand |
| 06 May, 2024 | 7.76 | 7.8 | 7.3 | 7.5 | 221.71 Thousand |
1879
BDRAF
ORIBEVER
ELECF
AANANDALAK
SARMF