Vivanza Biosciences Limited (VIVANZA.BO)
INR 2.2
(-1.35%)
INR 2.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6.14 | 6.15 | 5.9 | 6.01 | 205.75 Thousand |
| 13 Jun, 2024 | 6.0 | 6.15 | 5.8 | 6.02 | 318.89 Thousand |
| 12 Jun, 2024 | 6.18 | 6.18 | 5.77 | 6.0 | 280.93 Thousand |
| 11 Jun, 2024 | 6.2 | 6.29 | 5.96 | 6.07 | 184.3 Thousand |
| 10 Jun, 2024 | 6.1 | 6.15 | 5.82 | 6.12 | 224.54 Thousand |
| 07 Jun, 2024 | 6.13 | 6.13 | 5.87 | 6.0 | 153.58 Thousand |
| 06 Jun, 2024 | 6.15 | 6.2 | 5.76 | 5.86 | 270.34 Thousand |
| 05 Jun, 2024 | 6.4 | 6.4 | 5.88 | 6.06 | 190.23 Thousand |
| 04 Jun, 2024 | 6.4 | 6.6 | 6.08 | 6.18 | 433.82 Thousand |
| 03 Jun, 2024 | 6.51 | 6.65 | 6.21 | 6.4 | 421.51 Thousand |
1879
BDRAF
ORIBEVER
ELECF
AANANDALAK
SARMF