Vivanza Biosciences Limited (VIVANZA.BO)
INR 2.2
(-1.35%)
INR 2.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.9 | 4.97 | 4.68 | 4.81 | 224.24 Thousand |
| 12 Jul, 2024 | 5.0 | 5.0 | 4.88 | 4.9 | 159.9 Thousand |
| 11 Jul, 2024 | 5.1 | 5.1 | 4.94 | 4.96 | 76.16 Thousand |
| 10 Jul, 2024 | 5.27 | 5.27 | 4.95 | 5.05 | 109.77 Thousand |
| 09 Jul, 2024 | 5.0 | 5.2 | 4.9 | 5.03 | 147.98 Thousand |
| 08 Jul, 2024 | 5.0 | 5.03 | 4.9 | 4.99 | 147.59 Thousand |
| 05 Jul, 2024 | 5.09 | 5.11 | 4.98 | 5.02 | 153.15 Thousand |
| 04 Jul, 2024 | 5.1 | 5.15 | 4.99 | 5.01 | 199.03 Thousand |
| 03 Jul, 2024 | 5.1 | 5.15 | 5.0 | 5.01 | 206.11 Thousand |
| 02 Jul, 2024 | 5.1 | 5.18 | 4.98 | 5.0 | 151.38 Thousand |
1879
BDRAF
ORIBEVER
ELECF
AANANDALAK
SARMF