Vivanza Biosciences Limited (VIVANZA.BO)
INR 2.2
(-1.35%)
INR 2.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.29 | 4.33 | 4.05 | 4.06 | 138.97 Thousand |
| 13 Aug, 2024 | 4.5 | 4.5 | 4.22 | 4.26 | 257.33 Thousand |
| 12 Aug, 2024 | 4.49 | 4.57 | 4.37 | 4.43 | 69.26 Thousand |
| 09 Aug, 2024 | 4.48 | 4.63 | 4.3 | 4.42 | 112.61 Thousand |
| 08 Aug, 2024 | 4.22 | 4.48 | 4.22 | 4.41 | 49.32 Thousand |
| 07 Aug, 2024 | 4.55 | 4.55 | 4.38 | 4.43 | 51.43 Thousand |
| 06 Aug, 2024 | 4.6 | 4.6 | 4.35 | 4.48 | 165.34 Thousand |
| 05 Aug, 2024 | 4.58 | 4.6 | 4.4 | 4.57 | 87.31 Thousand |
| 02 Aug, 2024 | 4.65 | 4.75 | 4.5 | 4.58 | 295.8 Thousand |
| 01 Aug, 2024 | 4.75 | 4.84 | 4.69 | 4.7 | 99.05 Thousand |
1879
BDRAF
ORIBEVER
ELECF
AANANDALAK
SARMF