Vivanza Biosciences Limited (VIVANZA.BO)
INR 2.2
(-1.35%)
INR 2.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.06 | 4.06 | 4.02 | 4.02 | 31.74 Thousand |
| 09 Sep, 2024 | 3.99 | 3.99 | 3.97 | 3.99 | 48.4 Thousand |
| 06 Sep, 2024 | 4.0 | 4.0 | 3.92 | 3.92 | 38.37 Thousand |
| 05 Sep, 2024 | 4.06 | 4.06 | 4.0 | 4.0 | 31.78 Thousand |
| 04 Sep, 2024 | 4.0 | 4.06 | 4.0 | 4.06 | 105.95 Thousand |
| 03 Sep, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 60.31 Thousand |
| 02 Sep, 2024 | 4.15 | 4.15 | 4.07 | 4.07 | 43.65 Thousand |
| 30 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 44.03 Thousand |
| 29 Aug, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 35.72 Thousand |
| 28 Aug, 2024 | 4.31 | 4.32 | 4.31 | 4.31 | 23.74 Thousand |
1879
BDRAF
ORIBEVER
ELECF
AANANDALAK
SARMF