Vivanza Biosciences Limited (VIVANZA.BO)
INR 2.2
(-1.35%)
INR 2.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 26.05 Thousand |
| 26 Aug, 2024 | 4.9 | 4.9 | 4.47 | 4.47 | 155.78 Thousand |
| 23 Aug, 2024 | 4.65 | 4.79 | 4.61 | 4.7 | 127.21 Thousand |
| 22 Aug, 2024 | 4.5 | 4.6 | 4.45 | 4.57 | 276.03 Thousand |
| 21 Aug, 2024 | 4.35 | 4.39 | 4.28 | 4.39 | 209.25 Thousand |
| 20 Aug, 2024 | 4.24 | 4.25 | 4.1 | 4.19 | 180.56 Thousand |
| 19 Aug, 2024 | 3.85 | 4.05 | 3.7 | 4.05 | 192.75 Thousand |
| 16 Aug, 2024 | 4.13 | 4.19 | 3.86 | 3.86 | 348.04 Thousand |
| 14 Aug, 2024 | 4.29 | 4.33 | 4.05 | 4.06 | 138.97 Thousand |
| 13 Aug, 2024 | 4.5 | 4.5 | 4.22 | 4.26 | 257.33 Thousand |
1879
BDRAF
ORIBEVER
ELECF
AANANDALAK
SARMF