Vivanza Biosciences Limited (VIVANZA.BO)
INR 2.2
(-1.35%)
INR 2.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.86 | 3.9 | 3.86 | 3.9 | 36.39 Thousand |
| 23 Sep, 2024 | 3.81 | 3.87 | 3.81 | 3.87 | 49.63 Thousand |
| 20 Sep, 2024 | 3.8 | 3.8 | 3.73 | 3.8 | 115.22 Thousand |
| 19 Sep, 2024 | 3.83 | 3.83 | 3.8 | 3.8 | 47.15 Thousand |
| 18 Sep, 2024 | 3.9 | 3.9 | 3.83 | 3.83 | 59.2 Thousand |
| 17 Sep, 2024 | 3.91 | 3.91 | 3.9 | 3.9 | 32.53 Thousand |
| 16 Sep, 2024 | 4.0 | 4.0 | 3.93 | 3.95 | 13.58 Thousand |
| 13 Sep, 2024 | 4.0 | 4.0 | 3.93 | 4.0 | 36.44 Thousand |
| 12 Sep, 2024 | 4.0 | 4.01 | 4.0 | 4.01 | 26.98 Thousand |
| 11 Sep, 2024 | 4.02 | 4.02 | 4.0 | 4.01 | 27.42 Thousand |
1879
BDRAF
ORIBEVER
ELECF
AANANDALAK
SARMF