Vivanza Biosciences Limited (VIVANZA.BO)
INR 2.2
(-1.35%)
INR 2.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.6 | 3.69 | 3.36 | 3.66 | 321.87 Thousand |
| 22 Oct, 2024 | 3.88 | 3.88 | 3.52 | 3.52 | 895.84 Thousand |
| 21 Oct, 2024 | 3.94 | 3.94 | 3.65 | 3.7 | 60.79 Thousand |
| 18 Oct, 2024 | 3.96 | 3.96 | 3.7 | 3.77 | 42.98 Thousand |
| 17 Oct, 2024 | 3.82 | 3.88 | 3.71 | 3.85 | 22.8 Thousand |
| 16 Oct, 2024 | 3.94 | 3.94 | 3.6 | 3.81 | 69.66 Thousand |
| 15 Oct, 2024 | 3.95 | 3.95 | 3.76 | 3.77 | 76.16 Thousand |
| 14 Oct, 2024 | 3.88 | 4.15 | 3.8 | 3.95 | 146.84 Thousand |
| 11 Oct, 2024 | 4.19 | 4.26 | 3.92 | 3.99 | 81.4 Thousand |
| 10 Oct, 2024 | 4.08 | 4.25 | 3.87 | 4.07 | 68.79 Thousand |
1879
BDRAF
ORIBEVER
ELECF
AANANDALAK
SARMF