Vivanza Biosciences Limited (VIVANZA.BO)
INR 2.2
(-1.35%)
INR 2.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.21 | 4.36 | 4.17 | 4.29 | 665.44 Thousand |
| 07 Nov, 2024 | 4.2 | 4.21 | 4.14 | 4.18 | 67.71 Thousand |
| 06 Nov, 2024 | 4.21 | 4.22 | 4.14 | 4.15 | 113.64 Thousand |
| 05 Nov, 2024 | 4.22 | 4.22 | 4.14 | 4.16 | 190.26 Thousand |
| 04 Nov, 2024 | 4.15 | 4.22 | 4.09 | 4.13 | 149.94 Thousand |
| 01 Nov, 2024 | 3.97 | 4.07 | 3.97 | 4.03 | 70.32 Thousand |
| 31 Oct, 2024 | 3.86 | 3.94 | 3.86 | 3.9 | 193.27 Thousand |
| 30 Oct, 2024 | 3.83 | 3.83 | 3.58 | 3.76 | 330.55 Thousand |
| 29 Oct, 2024 | 3.81 | 3.81 | 3.53 | 3.71 | 1.28 Million |
| 28 Oct, 2024 | 3.62 | 3.76 | 3.55 | 3.66 | 2.04 Million |
1879
BDRAF
ORIBEVER
ELECF
AANANDALAK
SARMF