Vivanza Biosciences Limited (VIVANZA.BO)
INR 2.2
(-1.35%)
INR 2.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.64 | 3.64 | 3.23 | 3.59 | 133.32 Thousand |
| 05 Dec, 2024 | 3.74 | 3.75 | 3.5 | 3.54 | 453.62 Thousand |
| 04 Dec, 2024 | 3.88 | 3.9 | 3.66 | 3.66 | 374.24 Thousand |
| 03 Dec, 2024 | 3.79 | 3.97 | 3.7 | 3.85 | 147 Thousand |
| 02 Dec, 2024 | 3.77 | 3.94 | 3.69 | 3.79 | 254.41 Thousand |
| 29 Nov, 2024 | 3.97 | 4.0 | 3.71 | 3.79 | 553.56 Thousand |
| 28 Nov, 2024 | 4.03 | 4.03 | 3.75 | 3.86 | 461.72 Thousand |
| 27 Nov, 2024 | 4.07 | 4.1 | 3.78 | 3.84 | 752.93 Thousand |
| 26 Nov, 2024 | 4.23 | 4.23 | 3.89 | 3.97 | 452.67 Thousand |
| 25 Nov, 2024 | 4.23 | 4.23 | 4.02 | 4.06 | 177.1 Thousand |
1879
BDRAF
ORIBEVER
ELECF
AANANDALAK
SARMF