Vivanza Biosciences Limited (VIVANZA.BO)
INR 2.2
(-1.35%)
INR 2.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.03 | 4.15 | 3.95 | 4.03 | 519.06 Thousand |
| 21 Nov, 2024 | 4.0 | 4.08 | 3.97 | 4.03 | 1.07 Million |
| 19 Nov, 2024 | 4.16 | 4.3 | 3.9 | 3.9 | 105.19 Thousand |
| 18 Nov, 2024 | 4.17 | 4.23 | 3.97 | 4.1 | 235.91 Thousand |
| 14 Nov, 2024 | 4.0 | 4.24 | 3.9 | 4.17 | 254.35 Thousand |
| 13 Nov, 2024 | 4.32 | 4.33 | 4.05 | 4.05 | 305.53 Thousand |
| 12 Nov, 2024 | 4.25 | 4.34 | 4.19 | 4.26 | 136.99 Thousand |
| 11 Nov, 2024 | 4.35 | 4.35 | 4.1 | 4.29 | 192.07 Thousand |
| 08 Nov, 2024 | 4.21 | 4.36 | 4.17 | 4.29 | 665.44 Thousand |
| 07 Nov, 2024 | 4.2 | 4.21 | 4.14 | 4.18 | 67.71 Thousand |
1879
BDRAF
ORIBEVER
ELECF
AANANDALAK
SARMF