Vivanza Biosciences Limited (VIVANZA.BO)
INR 2.2
(-1.35%)
INR 2.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.04 | 4.12 | 3.85 | 4.07 | 79.27 Thousand |
| 08 Oct, 2024 | 3.91 | 3.94 | 3.81 | 3.93 | 61.34 Thousand |
| 07 Oct, 2024 | 3.96 | 3.97 | 3.81 | 3.83 | 88.8 Thousand |
| 04 Oct, 2024 | 3.72 | 3.79 | 3.65 | 3.79 | 57.38 Thousand |
| 03 Oct, 2024 | 3.64 | 3.72 | 3.64 | 3.72 | 41.91 Thousand |
| 01 Oct, 2024 | 3.7 | 3.7 | 3.66 | 3.69 | 57.64 Thousand |
| 30 Sep, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 65.35 Thousand |
| 27 Sep, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 72.67 Thousand |
| 26 Sep, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 54.23 Thousand |
| 25 Sep, 2024 | 3.97 | 3.97 | 3.9 | 3.9 | 77.49 Thousand |
1879
BDRAF
ORIBEVER
ELECF
AANANDALAK
SARMF