Vivanza Biosciences Limited (VIVANZA.BO)
INR 2.2
(-1.35%)
INR 2.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.25 | 5.25 | 5.0 | 5.1 | 231.76 Thousand |
| 28 Jun, 2024 | 5.0 | 5.28 | 4.88 | 5.14 | 317.46 Thousand |
| 27 Jun, 2024 | 5.42 | 5.42 | 5.13 | 5.13 | 368.51 Thousand |
| 26 Jun, 2024 | 5.53 | 5.6 | 5.3 | 5.4 | 157.9 Thousand |
| 25 Jun, 2024 | 5.73 | 5.75 | 5.4 | 5.5 | 310.49 Thousand |
| 24 Jun, 2024 | 5.65 | 5.93 | 5.57 | 5.63 | 260.04 Thousand |
| 21 Jun, 2024 | 5.97 | 6.0 | 5.74 | 5.77 | 245.6 Thousand |
| 20 Jun, 2024 | 5.95 | 5.95 | 5.78 | 5.86 | 149.63 Thousand |
| 19 Jun, 2024 | 5.9 | 6.08 | 5.78 | 5.89 | 156.08 Thousand |
| 18 Jun, 2024 | 5.92 | 6.09 | 5.72 | 5.95 | 167.35 Thousand |
1879
BDRAF
ORIBEVER
ELECF
AANANDALAK
SARMF