Vivanza Biosciences Limited (VIVANZA.BO)
INR 2.2
(-1.35%)
INR 2.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.76 | 7.8 | 7.3 | 7.5 | 221.71 Thousand |
| 03 May, 2024 | 7.75 | 7.8 | 7.51 | 7.65 | 203.27 Thousand |
| 02 May, 2024 | 7.68 | 8.0 | 7.61 | 7.69 | 355.63 Thousand |
| 30 Apr, 2024 | 8.23 | 8.23 | 7.65 | 7.99 | 234.77 Thousand |
| 29 Apr, 2024 | 8.29 | 8.29 | 7.98 | 8.0 | 202.41 Thousand |
| 26 Apr, 2024 | 8.03 | 8.3 | 8.0 | 8.13 | 192.34 Thousand |
| 25 Apr, 2024 | 8.33 | 8.33 | 8.0 | 8.03 | 229.3 Thousand |
| 24 Apr, 2024 | 8.29 | 8.4 | 8.11 | 8.15 | 239.96 Thousand |
| 23 Apr, 2024 | 8.36 | 8.5 | 8.21 | 8.27 | 211.43 Thousand |
| 22 Apr, 2024 | 8.3 | 8.6 | 8.23 | 8.32 | 234.44 Thousand |
1879
BDRAF
ORIBEVER
ELECF
AANANDALAK
SARMF