Vivanza Biosciences Limited (VIVANZA.BO)
INR 2.2
(-1.35%)
INR 2.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.35 | 7.35 | 7.05 | 7.23 | 33.78 Thousand |
| 02 Apr, 2024 | 7.3 | 7.45 | 6.76 | 7.02 | 49.31 Thousand |
| 01 Apr, 2024 | 7.1 | 7.12 | 6.9 | 7.11 | 39.94 Thousand |
| 28 Mar, 2024 | 6.17 | 6.79 | 6.17 | 6.79 | 35.82 Thousand |
| 27 Mar, 2024 | 6.27 | 6.6 | 6.2 | 6.48 | 10.33 Thousand |
| 26 Mar, 2024 | 6.5 | 6.6 | 6.23 | 6.34 | 71.75 Thousand |
| 22 Mar, 2024 | 6.37 | 6.69 | 6.37 | 6.49 | 15.06 Thousand |
| 21 Mar, 2024 | 7.05 | 7.24 | 6.6 | 6.65 | 20.22 Thousand |
| 20 Mar, 2024 | 6.89 | 6.91 | 6.4 | 6.91 | 23.62 Thousand |
| 19 Mar, 2024 | 6.38 | 6.67 | 6.1 | 6.59 | 27.92 Thousand |
1879
BDRAF
ORIBEVER
ELECF
AANANDALAK
SARMF