Vivanza Biosciences Limited (VIVANZA.BO)
INR 2.2
(-1.35%)
INR 2.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.7 | 6.27 | 5.7 | 6.27 | 44.97 Thousand |
| 14 Mar, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 29.92 Thousand |
| 13 Mar, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 21.71 Thousand |
| 12 Mar, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 24.57 Thousand |
| 11 Mar, 2024 | 7.64 | 7.64 | 6.96 | 6.96 | 47.82 Thousand |
| 07 Mar, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 30.58 Thousand |
| 06 Mar, 2024 | 8.39 | 8.39 | 7.7 | 7.7 | 66.9 Thousand |
| 05 Mar, 2024 | 8.68 | 8.69 | 8.1 | 8.1 | 74.19 Thousand |
| 04 Mar, 2024 | 8.59 | 8.6 | 8.32 | 8.4 | 75.12 Thousand |
| 02 Mar, 2024 | 8.4 | 8.73 | 7.95 | 8.16 | 10.51 Thousand |
1879
BDRAF
ORIBEVER
ELECF
AANANDALAK
SARMF