Vivanta Industries Limited (VIVANTA.BO)
INR 3.5
(-0.57%)
INR 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.07 | 4.1 | 4.0 | 4.05 | 618.56 Thousand |
| 18 Jul, 2024 | 4.09 | 4.1 | 4.0 | 4.02 | 545.87 Thousand |
| 16 Jul, 2024 | 4.14 | 4.14 | 4.05 | 4.08 | 586.98 Thousand |
| 15 Jul, 2024 | 4.14 | 4.14 | 4.04 | 4.08 | 780.11 Thousand |
| 12 Jul, 2024 | 4.06 | 4.09 | 4.01 | 4.03 | 688.74 Thousand |
| 11 Jul, 2024 | 4.12 | 4.15 | 4.0 | 4.04 | 556.06 Thousand |
| 10 Jul, 2024 | 4.09 | 4.19 | 4.03 | 4.09 | 654.3 Thousand |
| 09 Jul, 2024 | 4.2 | 4.22 | 4.03 | 4.09 | 590.87 Thousand |
| 08 Jul, 2024 | 4.17 | 4.22 | 3.7 | 4.15 | 1.19 Million |
| 05 Jul, 2024 | 4.17 | 4.22 | 4.06 | 4.13 | 855.44 Thousand |
HTIA
011330
ELEM
NPGF
300129
000713