Vivanta Industries Limited (VIVANTA.BO)
INR 3.5
(-0.57%)
INR 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.0 | 4.0 | 3.8 | 3.91 | 594.83 Thousand |
| 01 Aug, 2024 | 3.98 | 4.02 | 3.9 | 3.97 | 680.95 Thousand |
| 31 Jul, 2024 | 4.04 | 4.06 | 3.95 | 3.98 | 1 Million |
| 30 Jul, 2024 | 4.04 | 4.07 | 4.01 | 4.02 | 402.58 Thousand |
| 29 Jul, 2024 | 4.09 | 4.14 | 4.01 | 4.04 | 562.81 Thousand |
| 26 Jul, 2024 | 4.06 | 4.1 | 3.98 | 4.06 | 884.87 Thousand |
| 25 Jul, 2024 | 4.08 | 4.1 | 4.0 | 4.04 | 492.45 Thousand |
| 24 Jul, 2024 | 4.05 | 4.09 | 4.01 | 4.08 | 693.78 Thousand |
| 23 Jul, 2024 | 4.01 | 4.07 | 4.0 | 4.04 | 398.73 Thousand |
| 22 Jul, 2024 | 4.3 | 4.3 | 3.98 | 4.01 | 887.45 Thousand |
HTIA
011330
ELEM
NPGF
300129
000713