Vivanta Industries Limited (VIVANTA.BO)
INR 3.5
(-0.57%)
INR 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.0 | 4.39 | 3.97 | 4.17 | 2.46 Million |
| 03 Jul, 2024 | 4.0 | 4.02 | 3.96 | 3.98 | 665.72 Thousand |
| 02 Jul, 2024 | 4.02 | 4.02 | 3.96 | 3.99 | 624.65 Thousand |
| 01 Jul, 2024 | 4.02 | 4.02 | 3.95 | 4.0 | 693.76 Thousand |
| 28 Jun, 2024 | 4.02 | 4.02 | 3.96 | 4.0 | 493.36 Thousand |
| 27 Jun, 2024 | 4.0 | 4.02 | 3.96 | 3.98 | 606.03 Thousand |
| 26 Jun, 2024 | 4.04 | 4.04 | 3.97 | 4.0 | 558.05 Thousand |
| 25 Jun, 2024 | 4.01 | 4.05 | 3.9 | 4.02 | 592.05 Thousand |
| 24 Jun, 2024 | 4.03 | 4.06 | 4.01 | 4.04 | 773.08 Thousand |
| 21 Jun, 2024 | 4.05 | 4.05 | 4.0 | 4.01 | 772.19 Thousand |
HTIA
011330
ELEM
NPGF
300129
000713