Vivanta Industries Limited (VIVANTA.BO)
INR 3.5
(-0.57%)
INR 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.8 | 3.84 | 3.63 | 3.66 | 570.19 Thousand |
| 02 Jan, 2025 | 3.88 | 3.88 | 3.76 | 3.78 | 235.66 Thousand |
| 01 Jan, 2025 | 3.76 | 3.87 | 3.7 | 3.75 | 314.75 Thousand |
| 31 Dec, 2024 | 3.71 | 3.9 | 3.6 | 3.71 | 368.04 Thousand |
| 30 Dec, 2024 | 4.06 | 4.06 | 3.61 | 3.71 | 688.14 Thousand |
| 27 Dec, 2024 | 3.51 | 4.22 | 3.44 | 3.92 | 3.31 Million |
| 26 Dec, 2024 | 3.57 | 3.57 | 3.51 | 3.52 | 207.15 Thousand |
| 24 Dec, 2024 | 3.53 | 3.53 | 3.43 | 3.48 | 312.12 Thousand |
| 23 Dec, 2024 | 3.53 | 3.57 | 3.46 | 3.48 | 218.85 Thousand |
| 20 Dec, 2024 | 3.54 | 3.54 | 3.46 | 3.49 | 209.25 Thousand |
HTIA
011330
ELEM
NPGF
300129
000713