Vivanta Industries Limited (VIVANTA.BO)
INR 3.5
(-0.57%)
INR 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.5 | 3.55 | 3.45 | 3.51 | 195.77 Thousand |
| 18 Dec, 2024 | 3.53 | 3.57 | 3.5 | 3.52 | 205.73 Thousand |
| 17 Dec, 2024 | 3.59 | 3.61 | 3.5 | 3.54 | 404.2 Thousand |
| 16 Dec, 2024 | 3.6 | 3.64 | 3.5 | 3.59 | 367.6 Thousand |
| 13 Dec, 2024 | 3.65 | 3.65 | 3.55 | 3.58 | 227.66 Thousand |
| 12 Dec, 2024 | 3.69 | 3.69 | 3.62 | 3.64 | 219.25 Thousand |
| 11 Dec, 2024 | 3.65 | 3.7 | 3.62 | 3.64 | 191.36 Thousand |
| 10 Dec, 2024 | 3.66 | 3.75 | 3.62 | 3.65 | 228.27 Thousand |
| 09 Dec, 2024 | 3.79 | 3.79 | 3.61 | 3.66 | 289.63 Thousand |
| 06 Dec, 2024 | 3.7 | 3.77 | 3.56 | 3.69 | 343.28 Thousand |
HTIA
011330
ELEM
NPGF
300129
000713