Vivanta Industries Limited (VIVANTA.BO)
INR 3.5
(-0.57%)
INR 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.83 | 3.84 | 3.62 | 3.66 | 371.35 Thousand |
| 04 Dec, 2024 | 3.59 | 3.75 | 3.58 | 3.71 | 276.06 Thousand |
| 03 Dec, 2024 | 3.59 | 3.59 | 3.52 | 3.57 | 251.55 Thousand |
| 02 Dec, 2024 | 3.52 | 3.58 | 3.45 | 3.56 | 323.57 Thousand |
| 29 Nov, 2024 | 3.58 | 3.59 | 3.52 | 3.53 | 190.39 Thousand |
| 28 Nov, 2024 | 3.5 | 3.59 | 3.5 | 3.55 | 229.71 Thousand |
| 27 Nov, 2024 | 3.58 | 3.6 | 3.5 | 3.53 | 297.55 Thousand |
| 26 Nov, 2024 | 3.59 | 3.59 | 3.21 | 3.55 | 292.54 Thousand |
| 25 Nov, 2024 | 3.6 | 3.65 | 3.54 | 3.57 | 269.21 Thousand |
| 22 Nov, 2024 | 3.56 | 3.63 | 3.48 | 3.54 | 233.45 Thousand |
HTIA
011330
ELEM
NPGF
300129
000713