Vivanta Industries Limited (VIVANTA.BO)
INR 3.5
(-0.57%)
INR 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.8 | 3.86 | 3.72 | 3.84 | 380.8 Thousand |
| 04 Nov, 2024 | 3.86 | 3.86 | 3.67 | 3.8 | 475.34 Thousand |
| 01 Nov, 2024 | 3.7 | 3.88 | 3.68 | 3.82 | 245.12 Thousand |
| 31 Oct, 2024 | 3.69 | 3.7 | 3.63 | 3.67 | 237 Thousand |
| 30 Oct, 2024 | 3.67 | 3.7 | 3.61 | 3.67 | 254.66 Thousand |
| 29 Oct, 2024 | 3.57 | 3.68 | 3.52 | 3.65 | 346.12 Thousand |
| 28 Oct, 2024 | 3.54 | 3.64 | 3.46 | 3.58 | 263.61 Thousand |
| 25 Oct, 2024 | 3.69 | 3.69 | 3.44 | 3.54 | 420.22 Thousand |
| 24 Oct, 2024 | 3.69 | 3.7 | 3.51 | 3.62 | 320.89 Thousand |
| 23 Oct, 2024 | 3.74 | 3.74 | 3.51 | 3.61 | 353.95 Thousand |
HTIA
011330
ELEM
NPGF
300129
000713