Vivanta Industries Limited (VIVANTA.BO)
INR 2.92
(-0.68%)
INR 2.92
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.0 | 3.08 | 2.95 | 2.99 | 114.89 Thousand |
| 17 Feb, 2025 | 2.91 | 3.19 | 2.91 | 3.02 | 207.16 Thousand |
| 14 Feb, 2025 | 3.03 | 3.17 | 3.0 | 3.04 | 193.23 Thousand |
| 13 Feb, 2025 | 3.06 | 3.24 | 3.04 | 3.16 | 90.11 Thousand |
| 12 Feb, 2025 | 3.1 | 3.11 | 3.0 | 3.05 | 194.91 Thousand |
| 11 Feb, 2025 | 3.36 | 3.44 | 2.81 | 3.14 | 626.73 Thousand |
| 10 Feb, 2025 | 3.49 | 3.49 | 3.32 | 3.38 | 106.33 Thousand |
| 07 Feb, 2025 | 3.46 | 3.52 | 3.37 | 3.43 | 122.26 Thousand |
| 06 Feb, 2025 | 3.49 | 3.52 | 3.33 | 3.37 | 133.94 Thousand |
| 05 Feb, 2025 | 3.51 | 3.51 | 3.13 | 3.39 | 279.3 Thousand |
HTIA
011330
ELEM
NPGF
300129
000713