Vivanta Industries Limited (VIVANTA.BO)
INR 3.5
(-0.57%)
INR 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.05 | 4.05 | 4.01 | 4.02 | 755.96 Thousand |
| 19 Jun, 2024 | 4.05 | 4.1 | 4.04 | 4.06 | 710.33 Thousand |
| 18 Jun, 2024 | 4.07 | 4.08 | 4.01 | 4.04 | 1.1 Million |
| 14 Jun, 2024 | 4.08 | 4.09 | 4.02 | 4.05 | 714.25 Thousand |
| 13 Jun, 2024 | 4.02 | 4.11 | 4.01 | 4.06 | 638.97 Thousand |
| 12 Jun, 2024 | 4.13 | 4.13 | 3.97 | 4.02 | 1.47 Million |
| 11 Jun, 2024 | 4.14 | 4.16 | 4.0 | 4.06 | 1.09 Million |
| 10 Jun, 2024 | 4.12 | 4.15 | 4.01 | 4.1 | 825.78 Thousand |
| 07 Jun, 2024 | 4.05 | 4.09 | 4.01 | 4.05 | 612.15 Thousand |
| 06 Jun, 2024 | 4.03 | 4.1 | 3.97 | 4.05 | 855.67 Thousand |
HTIA
011330
ELEM
NPGF
300129
000713