Vivanta Industries Limited (VIVANTA.BO)
INR 3.5
(-0.57%)
INR 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.19 | 4.27 | 4.06 | 4.1 | 2.95 Million |
| 16 Aug, 2024 | 3.87 | 3.9 | 3.81 | 3.86 | 392.53 Thousand |
| 14 Aug, 2024 | 3.82 | 3.86 | 3.76 | 3.8 | 270.84 Thousand |
| 13 Aug, 2024 | 3.93 | 3.95 | 3.76 | 3.79 | 361.86 Thousand |
| 12 Aug, 2024 | 3.89 | 3.93 | 3.42 | 3.9 | 426.2 Thousand |
| 09 Aug, 2024 | 3.94 | 3.94 | 3.85 | 3.86 | 297.42 Thousand |
| 08 Aug, 2024 | 3.88 | 3.92 | 3.52 | 3.87 | 375.94 Thousand |
| 07 Aug, 2024 | 3.91 | 3.96 | 3.88 | 3.89 | 399.57 Thousand |
| 06 Aug, 2024 | 3.91 | 4.04 | 3.86 | 3.91 | 427.11 Thousand |
| 05 Aug, 2024 | 3.9 | 3.94 | 3.78 | 3.91 | 844.71 Thousand |
HTIA
011330
ELEM
NPGF
300129
000713