Vivanta Industries Limited (VIVANTA.BO)
INR 3.5
(-0.57%)
INR 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.93 | 3.98 | 3.7 | 3.93 | 414.98 Thousand |
| 30 Aug, 2024 | 3.97 | 4.01 | 3.91 | 3.93 | 402.25 Thousand |
| 29 Aug, 2024 | 4.05 | 4.05 | 3.95 | 3.97 | 332.72 Thousand |
| 28 Aug, 2024 | 3.99 | 4.04 | 3.99 | 4.01 | 374.34 Thousand |
| 27 Aug, 2024 | 4.01 | 4.05 | 3.96 | 3.99 | 380.32 Thousand |
| 26 Aug, 2024 | 4.06 | 4.08 | 3.99 | 4.01 | 642.45 Thousand |
| 23 Aug, 2024 | 4.01 | 4.07 | 4.01 | 4.04 | 488.27 Thousand |
| 22 Aug, 2024 | 4.11 | 4.17 | 4.01 | 4.06 | 703.79 Thousand |
| 21 Aug, 2024 | 4.21 | 4.22 | 4.05 | 4.08 | 1.04 Million |
| 20 Aug, 2024 | 4.24 | 4.24 | 4.11 | 4.17 | 1.34 Million |
HTIA
011330
ELEM
NPGF
300129
000713