Vivanta Industries Limited (VIVANTA.BO)
INR 3.5
(-0.57%)
INR 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.84 | 3.84 | 3.73 | 3.77 | 330.71 Thousand |
| 27 Sep, 2024 | 3.77 | 3.82 | 3.71 | 3.76 | 467.09 Thousand |
| 26 Sep, 2024 | 3.81 | 3.84 | 3.74 | 3.77 | 367.93 Thousand |
| 25 Sep, 2024 | 3.85 | 3.9 | 3.79 | 3.81 | 324.91 Thousand |
| 24 Sep, 2024 | 3.88 | 3.88 | 3.76 | 3.78 | 344.29 Thousand |
| 23 Sep, 2024 | 3.84 | 3.9 | 3.76 | 3.83 | 317.99 Thousand |
| 20 Sep, 2024 | 3.85 | 4.1 | 3.75 | 3.84 | 381.47 Thousand |
| 19 Sep, 2024 | 3.89 | 3.92 | 3.75 | 3.8 | 511.69 Thousand |
| 18 Sep, 2024 | 3.89 | 3.94 | 3.83 | 3.88 | 279.78 Thousand |
| 17 Sep, 2024 | 3.97 | 3.97 | 3.83 | 3.85 | 367.35 Thousand |
HTIA
011330
ELEM
NPGF
300129
000713