Vivanta Industries Limited (VIVANTA.BO)
INR 3.5
(-0.57%)
INR 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.89 | 3.95 | 3.82 | 3.91 | 723.47 Thousand |
| 13 Sep, 2024 | 3.89 | 3.89 | 3.81 | 3.86 | 334.89 Thousand |
| 12 Sep, 2024 | 3.86 | 3.9 | 3.81 | 3.86 | 370.58 Thousand |
| 11 Sep, 2024 | 3.82 | 3.88 | 3.81 | 3.85 | 290.95 Thousand |
| 10 Sep, 2024 | 3.91 | 3.94 | 3.83 | 3.88 | 339.13 Thousand |
| 09 Sep, 2024 | 3.99 | 3.99 | 3.81 | 3.92 | 632.19 Thousand |
| 06 Sep, 2024 | 3.99 | 4.08 | 3.86 | 3.91 | 1.01 Million |
| 05 Sep, 2024 | 3.88 | 3.94 | 3.81 | 3.84 | 418.63 Thousand |
| 04 Sep, 2024 | 3.9 | 3.94 | 3.85 | 3.91 | 334.43 Thousand |
| 03 Sep, 2024 | 3.88 | 3.95 | 3.88 | 3.9 | 342.71 Thousand |
HTIA
011330
ELEM
NPGF
300129
000713