Vision Corporation Limited (VISIONCO.BO)
INR 3.18
(5.65%)
INR 3.18
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.5 | 3.5 | 3.49 | 3.49 | 2269.00 |
| 12 Feb, 2025 | 3.43 | 3.43 | 3.42 | 3.42 | 1993.00 |
| 11 Feb, 2025 | 3.5 | 3.5 | 3.31 | 3.43 | 14.3 Thousand |
| 10 Feb, 2025 | 3.79 | 3.79 | 3.33 | 3.65 | 6646.00 |
| 07 Feb, 2025 | 3.41 | 3.5 | 3.41 | 3.5 | 9919.00 |
| 06 Feb, 2025 | 3.14 | 3.67 | 3.14 | 3.36 | 61.17 Thousand |
| 05 Feb, 2025 | 3.75 | 3.75 | 3.41 | 3.7 | 6993.00 |
| 04 Feb, 2025 | 3.79 | 3.79 | 3.75 | 3.75 | 2143.00 |
| 03 Feb, 2025 | 3.86 | 3.86 | 3.79 | 3.79 | 2169.00 |
| 01 Feb, 2025 | 3.61 | 3.87 | 3.36 | 3.87 | 3159.00 |
TRUE
1526
SGA
CALN
DPM
MCLTD