Vision Corporation Limited (VISIONCO.BO)
INR 3.18
(5.65%)
INR 3.18
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 3.61 | 3.87 | 3.36 | 3.87 | 3159.00 |
| 31 Jan, 2025 | 3.83 | 3.83 | 3.32 | 3.61 | 1575.00 |
| 30 Jan, 2025 | 3.51 | 3.99 | 3.51 | 3.83 | 16.2 Thousand |
| 29 Jan, 2025 | 3.54 | 3.9 | 3.54 | 3.85 | 1864.00 |
| 28 Jan, 2025 | 3.5 | 3.82 | 3.5 | 3.54 | 5895.00 |
| 27 Jan, 2025 | 3.86 | 3.86 | 3.83 | 3.83 | 735.00 |
| 24 Jan, 2025 | 3.86 | 4.1 | 3.85 | 3.86 | 6547.00 |
| 23 Jan, 2025 | 3.65 | 3.89 | 3.65 | 3.86 | 2021.00 |
| 22 Jan, 2025 | 3.5 | 4.5 | 3.5 | 3.6 | 15.81 Thousand |
| 21 Jan, 2025 | 3.84 | 3.84 | 3.55 | 3.75 | 4205.00 |
TRUE
1526
SGA
CALN
DPM
MCLTD