Vision Corporation Limited (VISIONCO.BO)
INR 3.18
(5.65%)
INR 3.18
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.3 | 3.35 | 3.29 | 3.29 | 9242.00 |
| 27 Feb, 2025 | 3.12 | 3.44 | 3.05 | 3.3 | 5800.00 |
| 25 Feb, 2025 | 3.12 | 3.14 | 3.1 | 3.11 | 20.33 Thousand |
| 24 Feb, 2025 | 3.15 | 3.27 | 3.15 | 3.25 | 2069.00 |
| 21 Feb, 2025 | 3.37 | 3.45 | 3.37 | 3.37 | 6376.00 |
| 20 Feb, 2025 | 3.48 | 3.48 | 3.3 | 3.3 | 3072.00 |
| 19 Feb, 2025 | 2.54 | 3.3 | 2.54 | 3.23 | 6815.00 |
| 18 Feb, 2025 | 3.2 | 3.2 | 3.05 | 3.15 | 4921.00 |
| 17 Feb, 2025 | 3.25 | 3.47 | 3.25 | 3.27 | 3290.00 |
| 14 Feb, 2025 | 3.1 | 3.25 | 3.1 | 3.25 | 3070.00 |
TRUE
1526
SGA
CALN
DPM
MCLTD