Vision Corporation Limited (VISIONCO.BO)
INR 3.18
(5.65%)
INR 3.18
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.01 | 3.14 | 3.01 | 3.14 | 8961.00 |
| 27 Mar, 2025 | 3.02 | 3.02 | 2.9 | 3.02 | 8961.00 |
| 26 Mar, 2025 | 3.0 | 3.01 | 3.0 | 3.01 | 24.9 Thousand |
| 25 Mar, 2025 | 3.06 | 3.3 | 3.06 | 3.23 | 8204.00 |
| 24 Mar, 2025 | 3.19 | 3.49 | 3.19 | 3.3 | 4427.00 |
| 21 Mar, 2025 | 3.1 | 3.19 | 3.1 | 3.19 | 17.19 Thousand |
| 20 Mar, 2025 | 3.28 | 3.28 | 3.08 | 3.1 | 2058.00 |
| 19 Mar, 2025 | 2.9 | 3.18 | 2.9 | 3.02 | 5111.00 |
| 18 Mar, 2025 | 3.33 | 3.33 | 3.1 | 3.19 | 2260.00 |
| 17 Mar, 2025 | 3.4 | 3.4 | 2.67 | 3.33 | 5402.00 |
TRUE
1526
SGA
CALN
DPM
MCLTD