Vision Corporation Limited (VISIONCO.BO)
INR 3.18
(5.65%)
INR 3.18
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.72 | 4.06 | 3.72 | 3.84 | 3512.00 |
| 16 Jan, 2025 | 3.7 | 3.71 | 3.7 | 3.71 | 3093.00 |
| 15 Jan, 2025 | 3.65 | 3.7 | 3.65 | 3.7 | 5705.00 |
| 14 Jan, 2025 | 3.89 | 3.89 | 3.65 | 3.65 | 3332.00 |
| 13 Jan, 2025 | 4.0 | 4.0 | 3.89 | 3.89 | 10.07 Thousand |
| 10 Jan, 2025 | 3.52 | 4.2 | 2.92 | 3.9 | 5472.00 |
| 09 Jan, 2025 | 3.49 | 3.51 | 3.49 | 3.51 | 3476.00 |
| 08 Jan, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 984.00 |
| 07 Jan, 2025 | 3.8 | 3.8 | 3.51 | 3.6 | 4314.00 |
| 06 Jan, 2025 | 3.93 | 3.93 | 3.88 | 3.88 | 497.00 |
TRUE
1526
SGA
CALN
DPM
MCLTD