Vishwaraj Sugar Industries Limited (VISHWARAJ.BO)
INR 8.89
(-0.11%)
INR 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 11.31 | 11.31 | 10.69 | 11.12 | 112.92 Thousand |
| 19 Feb, 2025 | 10.63 | 10.97 | 10.35 | 10.91 | 150.14 Thousand |
| 18 Feb, 2025 | 10.99 | 10.99 | 10.31 | 10.42 | 153.51 Thousand |
| 17 Feb, 2025 | 11.58 | 11.58 | 10.65 | 10.79 | 51.96 Thousand |
| 14 Feb, 2025 | 11.68 | 11.97 | 10.86 | 11.08 | 227.56 Thousand |
| 13 Feb, 2025 | 12.44 | 12.44 | 11.6 | 11.63 | 184.18 Thousand |
| 12 Feb, 2025 | 12.44 | 12.49 | 11.76 | 12.23 | 134.45 Thousand |
| 11 Feb, 2025 | 13.05 | 13.39 | 12.1 | 12.24 | 304.44 Thousand |
| 10 Feb, 2025 | 13.11 | 13.41 | 13.06 | 13.19 | 30.72 Thousand |
| 07 Feb, 2025 | 13.5 | 13.69 | 13.12 | 13.25 | 75.16 Thousand |
VUX
IFC
IRAAU
PAT
RXO
TGHN